Johnson Matthey Plc (JMPLY)

USD 33.53

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 45.2 45.56 45.09 45.56 5631.00
22 May, 2024 46.64 46.64 46.64 46.64 300.00
21 May, 2024 46.64 46.64 46.64 46.64 400.00
20 May, 2024 46.68 46.68 46.54 46.64 1348.00
17 May, 2024 46.83 46.93 46.83 46.93 600.00
16 May, 2024 46.57 46.57 46.57 46.57 438.00
15 May, 2024 47.24 47.44 47.24 47.38 1500.00
14 May, 2024 46.75 46.75 46.75 46.75 446.00
13 May, 2024 47.07 47.07 47.07 47.07 500.00
10 May, 2024 47.07 47.07 47.07 47.07 520.00