Johnson Matthey Plc (JMPLY)

USD 33.53

(1.79%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 46.97 46.97 46.97 46.97 400.00
08 May, 2024 46.74 46.74 46.7 46.7 900.00
07 May, 2024 46.25 46.26 46.25 46.26 514.00
06 May, 2024 45.63 47.3 45.63 47.3 600.00
03 May, 2024 45.48 45.55 45.44 45.52 1200.00
02 May, 2024 44.71 44.8 44.71 44.8 1600.00
01 May, 2024 44.36 44.36 44.16 44.16 900.00
30 Apr, 2024 43.79 43.82 43.79 43.82 1000.00
29 Apr, 2024 44.53 44.63 44.53 44.53 3018.00
26 Apr, 2024 43.62 43.62 43.56 43.56 1548.00