Johnson Matthey Plc (JMPLY)

USD 33.53

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 40.97 41.09 40.9 40.9 11.04 Thousand
21 Jun, 2024 39.08 39.75 39.08 39.65 7700.00
20 Jun, 2024 39.24 39.27 39.14 39.27 2600.00
18 Jun, 2024 39.59 39.75 39.41 39.57 12.2 Thousand
17 Jun, 2024 39.22 39.61 38.97 38.97 1600.00
14 Jun, 2024 39.74 39.74 39.3 39.39 3200.00
13 Jun, 2024 40.56 40.9 40.39 40.39 4418.00
12 Jun, 2024 41.96 42.01 41.55 41.55 1611.00
11 Jun, 2024 40.47 41.15 40.47 41.15 3800.00
10 Jun, 2024 41.3 41.3 41.3 41.3 504.00