USD 40.83
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 39.1 | 39.45 | 39.1 | 39.39 | 23.42 Thousand |
18 Mar, 2024 | 39.17 | 39.57 | 39.17 | 39.39 | 16.3 Thousand |
15 Mar, 2024 | 39.66 | 39.78 | 39.61 | 39.62 | 17.03 Thousand |
14 Mar, 2024 | 39.9 | 40.14 | 39.1 | 39.11 | 23.8 Thousand |
13 Mar, 2024 | 40.07 | 40.12 | 39.45 | 39.9 | 18.32 Thousand |
12 Mar, 2024 | 40.11 | 40.99 | 40.11 | 40.77 | 65.39 Thousand |
11 Mar, 2024 | 39.08 | 40.03 | 39.08 | 39.24 | 56.4 Thousand |
08 Mar, 2024 | 39.2 | 39.23 | 39.08 | 39.11 | 13.52 Thousand |
07 Mar, 2024 | 39.55 | 39.55 | 39.25 | 39.32 | 22.1 Thousand |
06 Mar, 2024 | 39.55 | 39.69 | 39.16 | 39.55 | 19.5 Thousand |
DHBK
4186
INVEST
2254
BABP
FATBB