Jardine Matheson Holdings Limited (JMHLY)

USD 41.03

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 39.2 39.23 39.08 39.11 13.52 Thousand
07 Mar, 2024 39.55 39.55 39.25 39.32 22.1 Thousand
06 Mar, 2024 39.55 39.69 39.16 39.55 19.5 Thousand
05 Mar, 2024 39.1 39.3 39.1 39.16 19.2 Thousand
04 Mar, 2024 39.5 41.13 39.5 39.66 30.11 Thousand
01 Mar, 2024 41.0 41.68 40.5 40.55 15.7 Thousand
29 Feb, 2024 40.43 42.7 40.43 41.3 16 Thousand
28 Feb, 2024 41.5 42.0 41.4 41.57 8000.00
27 Feb, 2024 41.5 41.5 40.95 41.16 20.71 Thousand
26 Feb, 2024 41.59 42.65 41.59 42.11 19.41 Thousand