Jiangxi Copper Company Limited (JIAXF)

USD 1.67

(-5.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1.35 1.35 1.35 1.35 -
07 Mar, 2024 1.35 1.35 1.35 1.35 -
06 Mar, 2024 1.35 1.35 1.35 1.35 -
05 Mar, 2024 1.35 1.35 1.35 1.35 -
04 Mar, 2024 1.35 1.35 1.35 1.35 -
01 Mar, 2024 1.35 1.35 1.35 1.35 -
29 Feb, 2024 1.35 1.35 1.35 1.35 19 Thousand
28 Feb, 2024 1.35 1.35 1.35 1.35 -
27 Feb, 2024 1.35 1.35 1.35 1.35 -
26 Feb, 2024 1.35 1.35 1.35 1.35 -