Jiangxi Copper Company Limited (JIAXF)
USD 1.67
(-5.11%)
USD 1.67
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 20 Sep, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 19 Sep, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 18 Sep, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 15 Sep, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 14 Sep, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 200.00 |
000952
NEXI
TAM
BML
605333
GOKAKTEX