Jiangxi Copper Company Limited (JIAXF)

USD 1.67

(-5.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1.28 1.28 1.28 1.28 -
09 Feb, 2024 1.28 1.28 1.28 1.28 -
08 Feb, 2024 1.28 1.28 1.28 1.28 -
07 Feb, 2024 1.28 1.28 1.28 1.28 -
06 Feb, 2024 1.28 1.28 1.28 1.28 -
05 Feb, 2024 1.28 1.28 1.28 1.28 -
02 Feb, 2024 1.28 1.28 1.28 1.28 -
01 Feb, 2024 1.28 1.28 1.28 1.28 -
31 Jan, 2024 1.28 1.28 1.28 1.28 -
30 Jan, 2024 1.28 1.28 1.28 1.28 -