Jiangxi Copper Company Limited (JIAXF)

USD 1.67

(-5.11%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1.28 1.28 1.28 1.28 -
24 Jan, 2024 1.28 1.28 1.28 1.28 -
23 Jan, 2024 1.28 1.28 1.28 1.28 500.00
22 Jan, 2024 1.28 1.28 1.28 1.28 -
19 Jan, 2024 1.28 1.28 1.28 1.28 500.00
18 Jan, 2024 1.44 1.44 1.44 1.44 50 Thousand
17 Jan, 2024 1.44 1.44 1.44 1.44 -
16 Jan, 2024 1.44 1.44 1.44 1.44 -
12 Jan, 2024 1.44 1.44 1.44 1.44 -
11 Jan, 2024 1.44 1.44 1.44 1.44 -