Jiangxi Copper Company Limited (JIAXF)

USD 1.67

(-5.11%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 2.0 2.0 2.0 2.0 -
26 Apr, 2024 2.0 2.0 2.0 2.0 -
25 Apr, 2024 2.0 2.0 2.0 2.0 1000.00
24 Apr, 2024 2.0 2.0 2.0 2.0 -
23 Apr, 2024 2.05 2.05 2.0 2.0 550.00
22 Apr, 2024 2.03 2.03 2.03 2.03 319.00
19 Apr, 2024 2.07 2.14 2.07 2.14 350.00
18 Apr, 2024 1.99 1.99 1.99 1.99 -
17 Apr, 2024 1.99 1.99 1.99 1.99 -
16 Apr, 2024 1.99 1.99 1.99 1.99 1000.00