Jiangxi Copper Company Limited (JIAXF)

USD 1.67

(-5.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2.04 2.04 2.04 2.04 250.00
12 Apr, 2024 1.96 1.96 1.96 1.96 -
11 Apr, 2024 1.96 1.96 1.96 1.96 645.00
10 Apr, 2024 1.71 1.71 1.71 1.71 -
09 Apr, 2024 1.71 1.71 1.71 1.71 -
08 Apr, 2024 1.71 1.71 1.71 1.71 -
05 Apr, 2024 1.71 1.71 1.71 1.71 -
04 Apr, 2024 1.71 1.71 1.71 1.71 -
12 Mar, 2024 1.35 1.35 1.35 1.35 -
11 Mar, 2024 1.35 1.35 1.35 1.35 -