James Hardie Industries plc (JHIUF)
USD 29.0
(-9.52%)
USD 29.0
(-9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 29.0 | 29.0 | 29.0 | 29.0 | 25 Thousand |
| 14 Nov, 2023 | 29.0 | 29.0 | 29.0 | 29.0 | 1000.00 |
| 13 Nov, 2023 | 29.0 | 29.0 | 29.0 | 29.0 | 100.00 |
| 10 Nov, 2023 | 29.0 | 29.0 | 29.0 | 29.0 | 20.7 Thousand |
| 09 Nov, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 08 Nov, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 07 Nov, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 06 Nov, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 03 Nov, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 20 Oct, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | - |
6591
HSBC
APOLLOTYRE
9698
PAISALO
ROUTE