James Hardie Industries plc (JHIUF)

USD 29.0

(-9.52%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 29.0 29.0 29.0 29.0 -
24 Nov, 2023 29.0 29.0 29.0 29.0 -
22 Nov, 2023 29.0 29.0 29.0 29.0 7300.00
21 Nov, 2023 29.0 29.0 29.0 29.0 -
20 Nov, 2023 29.0 29.0 29.0 29.0 -
17 Nov, 2023 29.0 29.0 29.0 29.0 70.9 Thousand
16 Nov, 2023 29.0 29.0 29.0 29.0 20.6 Thousand
15 Nov, 2023 29.0 29.0 29.0 29.0 25 Thousand
14 Nov, 2023 29.0 29.0 29.0 29.0 1000.00
13 Nov, 2023 29.0 29.0 29.0 29.0 100.00