Jinzisheng Holding Group (JGHG)

USD 2.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2.76 2.76 2.76 2.76 -
10 Sep, 2024 2.76 2.76 2.76 2.76 -
09 Sep, 2024 2.76 2.76 2.76 2.76 -
06 Sep, 2024 2.76 2.76 2.76 2.76 305.00
05 Sep, 2024 2.76 2.76 2.76 2.76 -
04 Sep, 2024 2.76 2.76 2.76 2.76 -
03 Sep, 2024 2.76 2.76 2.76 2.76 -
30 Aug, 2024 2.76 2.76 2.76 2.76 -
29 Aug, 2024 2.76 2.76 2.76 2.76 -
28 Aug, 2024 2.76 2.76 2.76 2.76 -