Jinzisheng Holding Group (JGHG)

USD 2.0

(-27.54%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2.76 2.76 2.76 2.76 -
02 Nov, 2023 2.76 2.76 2.76 2.76 -
01 Nov, 2023 2.76 2.76 2.76 2.76 -
31 Oct, 2023 2.76 2.76 2.76 2.76 -
30 Oct, 2023 2.76 2.76 2.76 2.76 -
27 Oct, 2023 2.76 2.76 2.76 2.76 -
26 Oct, 2023 2.76 2.76 2.76 2.76 -
25 Oct, 2023 2.76 2.76 2.76 2.76 -
24 Oct, 2023 2.76 2.76 2.76 2.76 -
23 Oct, 2023 2.76 2.76 2.76 2.76 -