Jinzisheng Holding Group (JGHG)

USD 2.0

(-27.54%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2.76 2.76 2.76 2.76 -
29 Jul, 2024 2.76 2.76 2.76 2.76 -
26 Jul, 2024 2.76 2.76 2.76 2.76 -
25 Jul, 2024 2.76 2.76 2.76 2.76 -
24 Jul, 2024 2.76 2.76 2.76 2.76 -
10 Nov, 2023 2.76 2.76 2.76 2.76 -
09 Nov, 2023 2.76 2.76 2.76 2.76 -
08 Nov, 2023 2.76 2.76 2.76 2.76 -
07 Nov, 2023 2.76 2.76 2.76 2.76 -
06 Nov, 2023 2.76 2.76 2.76 2.76 -