Jinzisheng Holding Group (JGHG)

USD 2.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2.76 2.76 2.76 2.76 -
19 Oct, 2023 2.76 2.76 2.76 2.76 -
18 Oct, 2023 2.76 2.76 2.76 2.76 -
17 Oct, 2023 2.76 2.76 2.76 2.76 -
16 Oct, 2023 2.76 2.76 2.76 2.76 -
13 Oct, 2023 2.76 2.76 2.76 2.76 235.00
12 Oct, 2023 2.77 2.77 2.77 2.77 -
11 Oct, 2023 2.77 2.77 2.77 2.77 -
10 Oct, 2023 2.77 2.77 2.77 2.77 -
09 Oct, 2023 2.77 2.77 2.77 2.77 -