Jinzisheng Holding Group (JGHG)

USD 2.0

(-27.54%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 2.76 2.76 2.76 2.76 -
14 Feb, 2025 2.76 2.76 2.76 2.76 -
13 Feb, 2025 2.76 2.76 2.76 2.76 -
12 Feb, 2025 2.76 2.76 2.76 2.76 -
11 Feb, 2025 2.76 2.76 2.76 2.76 -
10 Feb, 2025 2.76 2.76 2.76 2.76 -
07 Feb, 2025 2.76 2.76 2.76 2.76 -
06 Feb, 2025 2.76 2.76 2.76 2.76 -
05 Feb, 2025 2.76 2.76 2.76 2.76 -
04 Feb, 2025 2.76 2.76 2.76 2.76 -