Jinzisheng Holding Group (JGHG)

USD 2.0

(-27.54%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 2.76 2.76 2.76 2.76 -
31 Jan, 2025 2.76 2.76 2.76 2.76 -
30 Jan, 2025 2.76 2.76 2.76 2.76 -
29 Jan, 2025 2.76 2.76 2.76 2.76 -
28 Jan, 2025 2.76 2.76 2.76 2.76 -
27 Jan, 2025 2.76 2.76 2.76 2.76 -
24 Jan, 2025 2.76 2.76 2.76 2.76 -
23 Jan, 2025 2.76 2.76 2.76 2.76 -
22 Jan, 2025 2.76 2.76 2.76 2.76 -
21 Jan, 2025 2.76 2.76 2.76 2.76 -