Jinzisheng Holding Group (JGHG)

USD 2.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 2.76 2.76 2.76 2.76 -
12 Aug, 2024 2.76 2.76 2.76 2.76 -
09 Aug, 2024 2.76 2.76 2.76 2.76 -
08 Aug, 2024 2.76 2.76 2.76 2.76 305.00
07 Aug, 2024 2.76 2.76 2.76 2.76 305.00
06 Aug, 2024 2.76 2.76 2.76 2.76 -
05 Aug, 2024 2.76 2.76 2.76 2.76 -
02 Aug, 2024 2.76 2.76 2.76 2.76 -
01 Aug, 2024 2.76 2.76 2.76 2.76 -
31 Jul, 2024 2.76 2.76 2.76 2.76 -