JFE Holdings, Inc. (JFEEF)

USD 13.3

(27.88%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 10.4 10.4 10.4 10.4 -
12 Feb, 2025 10.4 10.4 10.4 10.4 -
11 Feb, 2025 10.4 10.4 10.4 10.4 -
10 Feb, 2025 10.4 10.4 10.4 10.4 -
07 Feb, 2025 10.4 10.4 10.4 10.4 -
06 Feb, 2025 10.4 10.4 10.4 10.4 -
05 Feb, 2025 10.4 10.4 10.4 10.4 -
04 Feb, 2025 10.4 10.4 10.4 10.4 -
03 Feb, 2025 10.4 10.4 10.4 10.4 -
31 Jan, 2025 10.4 10.4 10.4 10.4 -