JFE Holdings, Inc. (JFEEF)

USD 13.3

(27.88%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 10.4 10.4 10.4 10.4 -
29 Jan, 2025 10.4 10.4 10.4 10.4 -
28 Jan, 2025 10.4 10.4 10.4 10.4 -
27 Jan, 2025 10.4 10.4 10.4 10.4 -
24 Jan, 2025 10.4 10.4 10.4 10.4 -
23 Jan, 2025 10.4 10.4 10.4 10.4 -
22 Jan, 2025 10.4 10.4 10.4 10.4 -
21 Jan, 2025 10.4 10.4 10.4 10.4 -
17 Jan, 2025 10.4 10.4 10.4 10.4 -
16 Jan, 2025 10.4 10.4 10.4 10.4 -