JFE Holdings, Inc. (JFEEF)

USD 13.3

(27.88%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 10.4 10.4 10.4 10.4 -
27 Feb, 2025 10.4 10.4 10.4 10.4 -
26 Feb, 2025 10.4 10.4 10.4 10.4 -
25 Feb, 2025 10.4 10.4 10.4 10.4 -
24 Feb, 2025 10.4 10.4 10.4 10.4 -
21 Feb, 2025 10.4 10.4 10.4 10.4 -
20 Feb, 2025 10.4 10.4 10.4 10.4 -
19 Feb, 2025 10.4 10.4 10.4 10.4 -
18 Feb, 2025 10.4 10.4 10.4 10.4 -
14 Feb, 2025 10.4 10.4 10.4 10.4 -