JFE Holdings, Inc. (JFEEF)

USD 13.3

(27.88%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 10.4 10.4 10.4 10.4 -
17 Jan, 2025 10.4 10.4 10.4 10.4 -
16 Jan, 2025 10.4 10.4 10.4 10.4 -
15 Jan, 2025 10.4 10.4 10.4 10.4 -
14 Jan, 2025 10.4 10.4 10.4 10.4 -
13 Jan, 2025 10.4 10.4 10.4 10.4 -
10 Jan, 2025 10.4 10.4 10.4 10.4 -
08 Jan, 2025 10.4 10.4 10.4 10.4 -
07 Jan, 2025 10.4 10.4 10.4 10.4 -
06 Jan, 2025 10.4 10.4 10.4 10.4 -