Jeffersonville Bancorp (JFBC)

USD 21.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 17.06 17.06 17.06 17.06 -
12 Feb, 2024 17.17 17.17 17.06 17.06 400.00
09 Feb, 2024 16.76 17.17 16.76 17.0 647.00
08 Feb, 2024 17.36 17.36 16.6 17.0 5400.00
07 Feb, 2024 17.99 17.99 17.99 17.99 -
06 Feb, 2024 17.99 17.99 17.99 17.99 106.00
05 Feb, 2024 18.55 19.99 17.8 17.8 4300.00
02 Feb, 2024 19.3 19.3 18.55 18.55 1129.00
01 Feb, 2024 19.3 19.3 19.3 19.3 -
31 Jan, 2024 19.4 19.4 19.3 19.3 435.00