Jeffersonville Bancorp (JFBC)

USD 21.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 19.25 19.25 19.25 19.25 -
11 Jan, 2024 18.7 19.25 18.7 19.25 3300.00
10 Jan, 2024 18.7 18.7 18.7 18.7 -
09 Jan, 2024 18.7 18.7 18.7 18.7 -
08 Jan, 2024 18.7 18.7 18.7 18.7 -
05 Jan, 2024 18.6 18.7 18.6 18.7 1900.00
04 Jan, 2024 18.69 18.69 18.69 18.69 -
03 Jan, 2024 18.0 18.69 17.5 18.69 3000.00
02 Jan, 2024 18.01 18.01 17.5 17.55 934.00
29 Dec, 2023 18.0 18.0 18.0 18.0 106.00