USD 21.0
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 20.0 | 20.0 | 19.99 | 20.0 | 2427.00 |
05 Jun, 2025 | 20.42 | 20.42 | 20.0 | 20.0 | 1500.00 |
04 Jun, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 304.00 |
03 Jun, 2025 | 19.73 | 19.73 | 19.45 | 19.45 | 2200.00 |
02 Jun, 2025 | 20.0 | 20.0 | 19.8 | 19.8 | 1500.00 |
30 May, 2025 | 20.68 | 21.0 | 20.68 | 20.82 | 1100.00 |
29 May, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | - |
28 May, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | - |
27 May, 2025 | 20.75 | 20.75 | 19.82 | 19.82 | 209.00 |
23 May, 2025 | 20.5 | 20.75 | 20.5 | 20.75 | 915.00 |
SSIC
EUZ
DCGO
BGTTF
DMMX
MT