USD 21.0
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 19.51 | 20.05 | 19.5 | 20.0 | 1711.00 |
09 May, 2025 | 19.51 | 19.51 | 19.0 | 19.35 | 4241.00 |
08 May, 2025 | 20.14 | 20.14 | 19.5 | 19.5 | 1745.00 |
07 May, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | - |
06 May, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 520.00 |
05 May, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 314.00 |
02 May, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
01 May, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 100.00 |
30 Apr, 2025 | 20.6 | 20.6 | 20.5 | 20.5 | 700.00 |
29 Apr, 2025 | 21.0 | 21.0 | 20.7 | 20.7 | 946.00 |
SSIC
EUZ
DCGO
BGTTF
DMMX
MT