Jeffersonville Bancorp (JFBC)

USD 21.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 19.0 19.0 18.9 18.9 311.00
13 Mar, 2024 19.35 19.35 19.35 19.35 -
12 Mar, 2024 18.92 19.35 18.92 19.35 1200.00
11 Mar, 2024 17.66 17.66 17.66 17.66 116.00
08 Mar, 2024 17.65 17.65 17.65 17.65 700.00
07 Mar, 2024 18.94 18.94 18.94 18.94 -
06 Mar, 2024 19.0 19.0 18.94 18.94 1748.00
05 Mar, 2024 18.99 18.99 18.99 18.99 310.00
04 Mar, 2024 19.49 19.49 18.0 18.0 720.00
01 Mar, 2024 18.21 18.21 18.21 18.21 100.00