Jiangsu Expressway Company Limited (JEXYY)
USD 24.5
(-2.32%)
USD 24.5
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| 14 Dec, 2023 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| 13 Dec, 2023 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| 12 Dec, 2023 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| 11 Dec, 2023 | 17.21 | 17.21 | 17.21 | 17.21 | 219.00 |
| 08 Dec, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | 800.00 |
| 07 Dec, 2023 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| 06 Dec, 2023 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| 05 Dec, 2023 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| 04 Dec, 2023 | 17.92 | 17.92 | 17.92 | 17.92 | - |
PATELSAI
0HD0
NXEN
PRTG
NSRGF
RIWI