Jiangsu Expressway Company Limited (JEXYY)
USD 24.5
(-2.32%)
USD 24.5
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| 22 Dec, 2023 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| 21 Dec, 2023 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| 20 Dec, 2023 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| 19 Dec, 2023 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| 18 Dec, 2023 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| 15 Dec, 2023 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| 14 Dec, 2023 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| 13 Dec, 2023 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| 12 Dec, 2023 | 17.21 | 17.21 | 17.21 | 17.21 | - |
PATELSAI
0HD0
NXEN
PRTG
NSRGF
RIWI