Jiangsu Expressway Company Limited (JEXYY)
USD 24.5
(-2.32%)
USD 24.5
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1200.00 |
| 16 Jan, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 12 Jan, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 11 Jan, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 10 Jan, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 09 Jan, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 08 Jan, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 05 Jan, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 04 Jan, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 204.00 |
| 03 Jan, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | - |
PATELSAI
0HD0
NXEN
PRTG
NSRGF
RIWI