Jiangsu Expressway Company Limited (JEXYY)
USD 24.5
(-2.32%)
USD 24.5
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 27 Mar, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 26 Mar, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 25 Mar, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 22 Mar, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 21 Mar, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 900.00 |
| 20 Mar, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| 19 Mar, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| 18 Mar, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 100.00 |
| 15 Mar, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | - |
PATELSAI
0HD0
NXEN
PRTG
NSRGF
RIWI