Jiangsu Expressway Company Limited (JEXYY)
USD 25.08
(5.92%)
USD 25.08
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 1242.00 |
| 12 Feb, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| 09 Feb, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| 08 Feb, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| 07 Feb, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| 06 Feb, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| 05 Feb, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| 02 Feb, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| 01 Feb, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| 31 Jan, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | - |
PATELSAI
0HD0
NXEN
PRTG
NSRGF
RIWI