Jiangsu Expressway Company Limited (JEXYY)
USD 25.08
(5.92%)
USD 25.08
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| 12 Mar, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| 11 Mar, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| 08 Mar, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| 07 Mar, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| 06 Mar, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| 05 Mar, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 2939.00 |
| 04 Mar, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 200.00 |
| 01 Mar, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| 29 Feb, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | - |
PATELSAI
0HD0
NXEN
PRTG
NSRGF
RIWI