Jiangsu Expressway Company Limited (JEXYY)
USD 25.08
(5.92%)
USD 25.08
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| 27 Feb, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| 26 Feb, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| 23 Feb, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| 22 Feb, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| 21 Feb, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| 20 Feb, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| 16 Feb, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| 15 Feb, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| 14 Feb, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | - |
PATELSAI
0HD0
NXEN
PRTG
NSRGF
RIWI