Jiangsu Expressway Company Limited (JEXYY)
USD 24.5
(-2.32%)
USD 24.5
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 11 Apr, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 10 Apr, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 09 Apr, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 08 Apr, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 05 Apr, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 04 Apr, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 03 Apr, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 02 Apr, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 01 Apr, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | - |
PATELSAI
0HD0
NXEN
PRTG
NSRGF
RIWI