Jiangsu Expressway Company Limited (JEXYY)
USD 25.08
(5.92%)
USD 25.08
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| 24 Apr, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| 23 Apr, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| 22 Apr, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| 19 Apr, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| 18 Apr, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| 17 Apr, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| 16 Apr, 2024 | 20.23 | 20.79 | 19.98 | 20.54 | 700.00 |
| 15 Apr, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 12 Apr, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | - |
PATELSAI
0HD0
NXEN
PRTG
NSRGF
RIWI