Jiangsu Expressway Company Limited (JEXYY)
USD 25.08
(5.92%)
USD 25.08
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 19.3 | 19.3 | 19.3 | 19.3 | - |
| 08 May, 2024 | 19.3 | 19.3 | 19.3 | 19.3 | - |
| 07 May, 2024 | 19.3 | 19.3 | 19.3 | 19.3 | - |
| 06 May, 2024 | 19.3 | 19.3 | 19.3 | 19.3 | - |
| 03 May, 2024 | 19.3 | 19.3 | 19.3 | 19.3 | - |
| 02 May, 2024 | 19.43 | 19.43 | 19.3 | 19.3 | 201.00 |
| 01 May, 2024 | 19.85 | 20.0 | 19.82 | 20.0 | 900.00 |
| 30 Apr, 2024 | 19.47 | 19.48 | 19.41 | 19.48 | 1000.00 |
| 29 Apr, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| 26 Apr, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | - |
PATELSAI
0HD0
NXEN
PRTG
NSRGF
RIWI