Jiangsu Expressway Company Limited (JEXYY)
USD 25.08
(5.92%)
USD 25.08
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 22 May, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 21 May, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 20 May, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 17 May, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 16 May, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 15 May, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 100.00 |
| 14 May, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | 100.00 |
| 13 May, 2024 | 19.3 | 19.3 | 19.3 | 19.3 | - |
| 10 May, 2024 | 19.3 | 19.3 | 19.3 | 19.3 | - |
PATELSAI
0HD0
NXEN
PRTG
NSRGF
RIWI