JDE Peet's N.V. (JDEPF)

USD 23.79

(25.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 19.53 19.53 19.53 19.53 -
20 Nov, 2024 19.53 19.53 19.53 19.53 -
19 Nov, 2024 19.53 19.53 19.53 19.53 -
18 Nov, 2024 19.53 19.53 19.53 19.53 -
15 Nov, 2024 19.53 19.53 19.53 19.53 29.12 Thousand
14 Nov, 2024 19.35 19.35 19.35 19.35 -
13 Nov, 2024 19.35 19.35 19.35 19.35 -
12 Nov, 2024 19.35 19.35 19.35 19.35 -
11 Nov, 2024 19.35 19.35 19.35 19.35 100.00
08 Nov, 2024 19.35 19.35 19.35 19.35 200.00