JDE Peet's N.V. (JDEPF)

USD 23.79

(25.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 24.0 24.0 24.0 24.0 300.00
23 Oct, 2024 23.88 23.88 23.88 23.88 -
22 Oct, 2024 23.88 23.88 23.88 23.88 -
21 Oct, 2024 23.0 23.88 23.0 23.88 701.00
18 Oct, 2024 20.89 20.89 20.89 20.89 100.00
17 Oct, 2024 20.89 20.89 20.89 20.89 -
16 Oct, 2024 20.89 20.89 20.89 20.89 -
15 Oct, 2024 20.89 20.89 20.89 20.89 130.00
14 Oct, 2024 20.4 20.4 20.4 20.4 -
11 Oct, 2024 20.4 20.4 20.4 20.4 -