JDE Peet's N.V. (JDEPF)
USD 23.79
(25.2%)
USD 23.79
(25.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 06 Nov, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 05 Nov, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 04 Nov, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 01 Nov, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 31 Oct, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 30 Oct, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 2624.00 |
| 29 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 28 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 25 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
NGS
OSSD
BDRXF
0J5Z
EXEL
TISI