JDE Peet's N.V. (JDEPF)

USD 23.79

(25.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 17.95 17.95 17.95 17.95 -
19 Dec, 2024 17.95 17.95 17.95 17.95 110.00
18 Dec, 2024 17.86 17.86 17.85 17.85 1000.00
17 Dec, 2024 20.1 20.1 20.1 20.1 -
16 Dec, 2024 20.1 20.1 20.1 20.1 -
13 Dec, 2024 20.1 20.1 20.1 20.1 -
12 Dec, 2024 20.1 20.1 20.1 20.1 -
11 Dec, 2024 20.1 20.1 20.1 20.1 -
10 Dec, 2024 20.1 20.1 20.1 20.1 -
09 Dec, 2024 20.1 20.1 20.1 20.1 103.2 Thousand