JDE Peet's N.V. (JDEPF)
USD 23.79
(25.2%)
USD 23.79
(25.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| 06 Jan, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| 03 Jan, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| 02 Jan, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| 31 Dec, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| 30 Dec, 2024 | 18.5 | 18.5 | 18.49 | 18.49 | 1600.00 |
| 27 Dec, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 26 Dec, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 24 Dec, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 600.00 |
| 23 Dec, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | - |
NGS
OSSD
BDRXF
0J5Z
EXEL
TISI