USD 1.17
(-29.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
03 Oct, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
02 Oct, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
01 Oct, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
30 Sep, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
27 Sep, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
26 Sep, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
25 Sep, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
24 Sep, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
23 Sep, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
SISI
4519
9336
ABCB
TIDEWATER
EPAM