JD Sports Fashion plc (JDDSF)

USD 1.17

(-29.91%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1.77 1.77 1.77 1.77 -
18 Oct, 2024 1.77 1.77 1.77 1.77 -
17 Oct, 2024 1.77 1.77 1.77 1.77 -
16 Oct, 2024 1.78 1.78 1.78 1.78 400.00
15 Oct, 2024 1.6 1.6 1.6 1.6 -
14 Oct, 2024 1.6 1.6 1.6 1.6 -
11 Oct, 2024 1.6 1.6 1.6 1.6 -
10 Oct, 2024 1.6 1.6 1.6 1.6 -
09 Oct, 2024 1.6 1.6 1.6 1.6 -
08 Oct, 2024 1.6 1.6 1.6 1.6 -