JD.com, Inc. (JDCMF)

USD 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 13.8 13.8 13.8 13.8 56.54 Thousand
21 Dec, 2023 13.8 13.8 13.8 13.8 500.00
20 Dec, 2023 13.85 13.85 13.85 13.85 57.12 Thousand
19 Dec, 2023 13.74 13.85 13.74 13.85 43.64 Thousand
18 Dec, 2023 13.0 13.0 13.0 13.0 57.7 Thousand
15 Dec, 2023 13.0 13.0 13.0 13.0 118.3 Thousand
14 Dec, 2023 12.45 13.0 12.45 13.0 1502.00
13 Dec, 2023 12.49 12.49 12.49 12.49 10.41 Thousand
12 Dec, 2023 12.84 12.84 12.8 12.8 2229.00
11 Dec, 2023 13.48 13.48 13.48 13.48 1.4 Million