JD.com, Inc. (JDCMF)

USD 17.76

(6.66%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 14.96 14.96 14.46 14.46 3010.00
13 Jun, 2024 14.81 14.81 14.81 14.81 100 Thousand
12 Jun, 2024 14.81 14.81 14.81 14.81 100.00
11 Jun, 2024 14.82 14.82 14.82 14.82 200.00
10 Jun, 2024 14.82 14.82 14.82 14.82 100.00
07 Jun, 2024 15.0 15.0 15.0 15.0 85.05 Thousand
06 Jun, 2024 14.99 15.0 14.98 15.0 4500.00
05 Jun, 2024 14.92 14.92 14.92 14.92 127.52 Thousand
04 Jun, 2024 14.92 14.92 14.92 14.92 170 Thousand
03 Jun, 2024 14.92 14.92 14.92 14.92 300.00