JD.com, Inc. (JDCMF)

USD 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 11.55 11.55 11.55 11.55 146.00
06 Feb, 2024 11.38 11.38 11.38 11.38 146.00
05 Feb, 2024 11.06 11.06 11.06 11.06 357.35 Thousand
02 Feb, 2024 11.06 11.06 11.06 11.06 711.2 Thousand
01 Feb, 2024 10.9 11.06 10.9 11.06 316.51 Thousand
31 Jan, 2024 10.98 10.98 10.98 10.98 104.00
30 Jan, 2024 11.45 11.45 11.45 11.45 197.51 Thousand
29 Jan, 2024 12.1 12.1 11.93 11.93 5200.00
26 Jan, 2024 11.74 11.74 11.74 11.74 96.41 Thousand
25 Jan, 2024 11.98 12.1 11.93 11.95 51.8 Thousand