JD.com, Inc. (JDCMF)

USD 17.76

(6.66%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 14.92 16.35 14.92 16.35 46.8 Thousand
01 May, 2024 14.9 14.9 14.9 14.9 600.00
30 Apr, 2024 14.9 14.9 14.9 14.9 110.1 Thousand
29 Apr, 2024 14.9 14.9 14.9 14.9 157.6 Thousand
26 Apr, 2024 14.9 14.9 14.9 14.9 243.00
25 Apr, 2024 14.11 14.11 14.11 14.11 300.71 Thousand
24 Apr, 2024 14.1 14.1 14.1 14.1 2009.00
23 Apr, 2024 14.11 14.11 14.11 14.11 104.00
22 Apr, 2024 13.15 13.33 13.0 13.29 242.44 Thousand
19 Apr, 2024 12.32 12.32 12.32 12.32 205.1 Thousand