JD.com, Inc. (JDCMF)

USD 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 14.92 14.92 14.92 14.92 300.00
31 May, 2024 14.85 14.85 14.85 14.85 138.4 Thousand
30 May, 2024 14.77 15.12 14.77 15.12 99.84 Thousand
29 May, 2024 15.2 15.2 15.2 15.2 85.05 Thousand
28 May, 2024 15.2 15.2 15.2 15.2 100.00
24 May, 2024 15.2 15.2 15.2 15.2 300.00
23 May, 2024 16.22 16.22 16.22 16.22 180 Thousand
22 May, 2024 16.22 16.22 16.22 16.22 131.00
21 May, 2024 17.69 17.69 17.69 17.69 90.25 Thousand
20 May, 2024 17.69 17.69 17.69 17.69 500.00