JD.com, Inc. (JDCMF)

USD 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 12.4 12.4 12.4 12.4 5007.00
01 Jul, 2024 12.92 12.92 12.92 12.92 333.00
28 Jun, 2024 13.31 13.31 13.31 13.31 1.28 Million
27 Jun, 2024 13.0 13.0 13.0 13.0 714.00
26 Jun, 2024 13.99 13.99 13.99 13.99 -
25 Jun, 2024 13.99 13.99 13.99 13.99 200.00
24 Jun, 2024 14.46 14.46 14.46 14.46 50.35 Thousand
21 Jun, 2024 14.46 14.46 14.46 14.46 75.17 Thousand
20 Jun, 2024 14.46 14.46 14.46 14.46 87.58 Thousand
18 Jun, 2024 14.46 14.46 14.46 14.46 93.79 Thousand